Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Icade | ICAD - Assets
Chart
Quotes
Financials
Stock Price
19.83
Daily Change
0.21
1.07%
Monthly
-9.29%
Yearly
-5.57%
Q1 Forecast
19.11
Icade reported EUR9.56B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 9.56B
Cash and Equivalent
EUR 1.06B
Cost of Sales
EUR 201.1M
Current Assets
EUR 2.62B
Current Liabilities
EUR 2.24B
Debt
EUR 4.7B
Dividend Yield
9.82
EBIT
EUR 140.3M
EBITDA
EUR 67M
EPS Earnings Per Share
EUR -0.41
Equity Capital and Reserves
EUR 3.88B
Gross Profit on Sales
EUR 110.65M
Interest Expense on Debt
EUR 18.65M
Interest Income
EUR 21.3M
Loan Capital
EUR 3.31B
Market Capitalization
EUR 1.5B
Net Income
EUR -31.3M
Operating Expenses
EUR 602.7M
Operating Profit
EUR 140.3M
Ordinary Share Capital
EUR 75.83M
PE Price to Earnings
9.6
Pre-Tax Profit
EUR -47.4M
Sales Revenues
EUR 713.4M
Selling and Administration Expenses
EUR 468.9M
Stock
EUR 642.6M
Trade Creditors
EUR 666.9M
Trade Debtors
EUR 571.3M
Assets
Change
Date
Aedifica
EUR 6.43B
8.26M
Sep/2025
British Land Company
GBP 8.99B
119M
Dec/2025
CA Immo
EUR 5.76B
12.21M
Sep/2025
Cofinimmo
EUR 6.42B
610K
Sep/2025
Deutsche Wohnen SE
EUR 26.17B
186.1M
Jun/2025
Gecina
EUR 18.02B
52.52M
Dec/2025
Hammerson
GBP 3.58B
749.9M
Jun/2024
Immofinanz
EUR 8.76B
90.41M
Sep/2025
Inmobiliaria
EUR 12.18B
59.19M
Jun/2025
Klepierre
EUR 22.27B
390.7M
Dec/2025
Kojamo Oyj
EUR 7.93B
14.3M
Dec/2025
Land Securities
GBP 11.58B
37M
Dec/2025
Merlin Properties
EUR 14.27B
312.64M
Dec/2025
Segro
GBP 17.57B
2M
Dec/2024
Unibail Rodamco
EUR 53.55B
298.5M
Dec/2024
Vonovia
EUR 91.73B
1.6B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.864
3.85
-3.90%
Brent
101.657
1.48
-1.44%
Natural gas
3.0328
0.10
-3.14%
Gasoline
3.0260
0.02
-0.51%
Heating Oil
3.8607
0.15
-3.84%
Gold
5001.79
20.32
-0.40%
Silver
80.800
0.26
0.33%
Copper
5.7972
0.08
1.45%
Soybeans
1154.97
70.28
-5.74%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14997
0.0083
0.73%
GBPUSD
1.33132
0.0093
0.70%
AUDUSD
0.70659
0.0085
1.21%
NZDUSD
0.58523
0.0078
1.36%
USDJPY
159.116
0.6120
-0.38%
USDCNY
6.89246
0.0160
-0.23%
USDCHF
0.78788
0.0036
-0.45%
USDCAD
1.36863
0.0033
-0.24%
USDMXN
17.7070
0.2622
-1.46%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23090
0.0934
-1.75%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.845
0.5168
-0.51%
USDTRY
44.1899
0.0101
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6692.58
60
0.91%
US30
46977
419
0.90%
US100
24625
244
1.00%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9630
0.012
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
-0.07%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74714
1,893
2.60%
Ether
2365.88
188.7200
8.67%
Binance
682.2
8.3900
1.25%
Cardano
0.29053
0.0206
7.62%
Solana
96.6309
4.3045
4.66%
Ripple
1.54270
0.0949
6.55%
Polkadot
1.64
0.1964
13.63%
Avalanche
10.48
0.5300
5.33%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1291
6.93%
Dai
0.99993
0.0000
0.00%
Litecoin
58.800
2.6011
4.63%
Uniswap
4.18
0.1189
2.93%
Algorand
0.10
0.0046
4.98%
Bitcoin Cash
481.67
12.1700
2.59%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More